Italia markets closed
Dow Jones
38.661,14 +90,11 (+0,23%) Nasdaq
16.796,05 -32,62 (-0,19%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0886 -0,0020 (-0,19%) Bitcoin EUR
64.848,76 +1.213,96 (+1,91%) CMC Crypto 200
1.470,93 +23,78 (+1,64%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:02PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00175000 | 2024-04-10 10:16AM EDT | 2024-06-21 | 64.52 | 59.65 | 63.05 | 0.00 | - | 1 | 16 | 214.49% |
| LOW240719C00175000 | 2024-01-25 11:19AM EDT | 2024-07-19 | 41.02 | 59.95 | 63.05 | 0.00 | - | 2 | 9 | 134.78% |
| LOW240920C00175000 | 2024-04-17 1:40PM EDT | 2024-09-20 | 57.45 | 57.30 | 61.05 | 0.00 | - | 1 | 6 | 81.29% |
| LOW250117C00175000 | 2024-03-18 9:33AM EDT | 2025-01-17 | 78.20 | 61.10 | 62.70 | 0.00 | - | 1 | 16 | 61.27% |
| LOW250620C00175000 | 2024-03-11 10:22AM EDT | 2025-06-20 | 75.90 | 73.65 | 75.35 | 0.00 | - | 5 | 5 | 65.08% |
| LOW260116C00175000 | 2024-02-27 11:51AM EDT | 2026-01-16 | 79.20 | 92.90 | 94.55 | 0.00 | - | 4 | 20 | 74.14% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607P00175000 | 2024-06-04 10:28AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 114 | 68.75% |
| LOW240614P00175000 | 2024-05-30 11:49AM EDT | 2024-06-14 | 0.42 | 0.01 | 1.31 | 0.00 | - | 10 | 10 | 78.52% |
| LOW240621P00175000 | 2024-05-31 12:22PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.24 | 0.00 | - | 2 | 315 | 50.68% |
| LOW240719P00175000 | 2024-05-20 1:29PM EDT | 2024-07-19 | 0.28 | 0.01 | 1.49 | 0.00 | - | 30 | 76 | 46.68% |
| LOW240920P00175000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 0.85 | 0.86 | 1.01 | 0.00 | - | 4 | 209 | 27.48% |
| LOW241018P00175000 | 2024-05-29 2:41PM EDT | 2024-10-18 | 1.58 | 1.29 | 1.40 | 0.00 | - | 1 | 101 | 26.61% |
| LOW250117P00175000 | 2024-05-31 9:54AM EDT | 2025-01-17 | 3.00 | 2.77 | 3.05 | 0.00 | - | 1 | 758 | 25.96% |
| LOW250321P00175000 | 2024-05-23 2:49PM EDT | 2025-03-21 | 4.35 | 4.00 | 4.20 | 0.00 | - | - | 2 | 25.70% |
| LOW250620P00175000 | 2024-05-30 2:12PM EDT | 2025-06-20 | 6.05 | 5.55 | 6.05 | 0.00 | - | 3 | 226 | 25.85% |
| LOW260116P00175000 | 2024-05-21 1:53PM EDT | 2026-01-16 | 8.40 | 8.85 | 9.25 | 0.00 | - | 22 | 100 | 25.06% |
| LOW261218P00175000 | 2024-05-31 1:57PM EDT | 2026-12-18 | 13.00 | 11.00 | 15.30 | 0.00 | - | 3 | 3 | 25.93% |
© 2024 Yahoo. Tutti i diritti riservati.