Italia markets closed
Dow Jones
38.845,63 +46,64 (+0,12%) Nasdaq
17.193,68 +60,55 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.732,95 -102,50 (-0,16%) CMC Crypto 200
1.443,18 -3,49 (-0,24%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:28PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00185000 | 2024-02-29 11:22AM EDT | 2024-06-21 | 57.60 | 69.00 | 73.45 | 0.00 | - | 1 | 67 | 372.12% |
| LOW240719C00185000 | 2024-04-22 12:59PM EDT | 2024-07-19 | 47.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW240920C00185000 | 2023-11-29 11:38AM EDT | 2024-09-20 | 30.00 | 45.25 | 45.65 | 0.00 | - | - | 1 | 60.46% |
| LOW250117C00185000 | 2024-06-04 3:46PM EDT | 2025-01-17 | 40.00 | 40.35 | 40.90 | 0.00 | - | 1 | 26 | 32.49% |
| LOW250620C00185000 | 2024-03-26 10:38AM EDT | 2025-06-20 | 80.62 | 56.70 | 58.40 | 0.00 | - | 1 | 3 | 49.32% |
| LOW260116C00185000 | 2024-05-22 1:24PM EDT | 2026-01-16 | 56.50 | 50.05 | 51.45 | 0.00 | - | 1 | 0 | 31.99% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00185000 | 2024-05-28 2:09PM EDT | 2024-06-21 | 0.27 | 0.02 | 0.17 | 0.00 | - | 2 | 0 | 46.68% |
| LOW240719P00185000 | 2024-05-24 3:52PM EDT | 2024-07-19 | 0.48 | 0.21 | 0.48 | 0.00 | - | 3 | 170 | 31.01% |
| LOW240920P00185000 | 2024-06-07 3:54PM EDT | 2024-09-20 | 1.35 | 1.21 | 1.34 | -0.10 | -6.90% | 9 | 64 | 24.76% |
| LOW241018P00185000 | 2024-06-06 12:21PM EDT | 2024-10-18 | 1.90 | 1.82 | 2.12 | 0.00 | - | 2 | 373 | 25.17% |
| LOW250117P00185000 | 2024-06-10 10:42AM EDT | 2025-01-17 | 4.15 | 3.75 | 3.95 | 0.00 | - | 9 | 0 | 24.05% |
| LOW250321P00185000 | 2024-06-04 10:56AM EDT | 2025-03-21 | 5.75 | 5.10 | 5.40 | 0.00 | - | 1 | 0 | 24.12% |
| LOW250620P00185000 | 2024-05-24 3:31PM EDT | 2025-06-20 | 8.05 | 6.85 | 7.35 | 0.00 | - | 2 | 292 | 24.12% |
| LOW260116P00185000 | 2024-05-31 11:39AM EDT | 2026-01-16 | 11.36 | 10.30 | 11.45 | 0.00 | - | 3 | 71 | 24.21% |
© 2024 Yahoo. Tutti i diritti riservati.