Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0881 -0,0025 (-0,23%) Bitcoin EUR
64.630,35 +881,93 (+1,38%) CMC Crypto 200
1.467,30 +20,14 (+1,39%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607C00200000 | 2024-05-29 9:43AM EDT | 2024-06-07 | 14.25 | 15.85 | 18.75 | 0.00 | - | 2 | 3 | 63.14% |
| LOW240621C00200000 | 2024-06-04 3:37PM EDT | 2024-06-21 | 17.60 | 16.40 | 18.80 | +0.33 | +1.91% | 11 | 242 | 43.09% |
| LOW240628C00200000 | 2024-05-21 10:31AM EDT | 2024-06-28 | 23.96 | 16.00 | 19.45 | 0.00 | - | - | 2 | 40.65% |
| LOW240719C00200000 | 2024-06-04 1:32PM EDT | 2024-07-19 | 19.89 | 18.75 | 19.35 | -0.41 | -2.02% | 2 | 55 | 29.51% |
| LOW240920C00200000 | 2024-06-03 12:26PM EDT | 2024-09-20 | 22.37 | 21.85 | 22.90 | 0.00 | - | 3 | 41 | 28.66% |
| LOW241018C00200000 | 2024-05-31 1:42PM EDT | 2024-10-18 | 25.59 | 23.95 | 25.25 | 0.00 | - | 4 | 17 | 30.72% |
| LOW250117C00200000 | 2024-05-31 3:04PM EDT | 2025-01-17 | 29.00 | 28.55 | 29.95 | -1.53 | -5.01% | 1 | 478 | 31.52% |
| LOW250620C00200000 | 2024-06-04 3:11PM EDT | 2025-06-20 | 34.75 | 34.10 | 36.45 | -16.60 | -32.33% | 1 | 52 | 32.38% |
| LOW260116C00200000 | 2024-05-22 12:06PM EDT | 2026-01-16 | 47.05 | 40.45 | 41.35 | 0.00 | - | 5 | 51 | 30.83% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607P00200000 | 2024-05-31 3:12PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.07 | 0.00 | - | 4 | 20 | 37.89% |
| LOW240614P00200000 | 2024-06-04 1:54PM EDT | 2024-06-14 | 0.15 | 0.08 | 0.70 | -0.07 | -31.82% | 2 | 17 | 37.06% |
| LOW240621P00200000 | 2024-06-04 2:17PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.32 | -0.08 | -24.24% | 8 | 1,281 | 23.78% |
| LOW240628P00200000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 0.39 | 0.47 | 0.56 | 0.00 | - | 14 | 43 | 23.15% |
| LOW240705P00200000 | 2024-06-04 3:14PM EDT | 2024-07-05 | 0.73 | 0.32 | 0.94 | -0.15 | -17.05% | 3 | 5 | 23.69% |
| LOW240712P00200000 | 2024-06-03 2:08PM EDT | 2024-07-12 | 0.85 | 0.82 | 0.97 | 0.00 | - | 2 | 12 | 21.68% |
| LOW240719P00200000 | 2024-06-04 3:00PM EDT | 2024-07-19 | 1.07 | 1.09 | 1.22 | -0.17 | -13.71% | 7 | 412 | 21.48% |
| LOW240920P00200000 | 2024-06-04 9:37AM EDT | 2024-09-20 | 3.90 | 3.75 | 3.90 | +0.08 | +2.09% | 2 | 1,270 | 22.24% |
| LOW241018P00200000 | 2024-06-03 11:04AM EDT | 2024-10-18 | 4.80 | 4.70 | 4.85 | 0.00 | - | 2 | 180 | 22.10% |
| LOW250117P00200000 | 2024-05-29 9:33AM EDT | 2025-01-17 | 8.70 | 7.75 | 8.00 | 0.00 | - | 1 | 1,200 | 22.62% |
| LOW250321P00200000 | 2024-06-03 10:56AM EDT | 2025-03-21 | 9.10 | 9.35 | 9.65 | 0.00 | - | 2 | 30 | 22.47% |
| LOW250620P00200000 | 2024-06-03 9:40AM EDT | 2025-06-20 | 11.50 | 11.50 | 12.15 | 0.00 | - | 5 | 405 | 22.78% |
| LOW260116P00200000 | 2024-06-03 11:50AM EDT | 2026-01-16 | 16.05 | 15.15 | 17.00 | 0.00 | - | 3 | 321 | 23.15% |
© 2024 Yahoo. Tutti i diritti riservati.