Italia markets close in 5 hours 2 minutes
FTSE MIB
34.366,59 -292,96 (-0,85%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.636,49 -624,13 (-0,99%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531C00205000 | 2024-05-20 10:28AM EDT | 2024-05-31 | 25.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW240614C00205000 | 2024-05-28 9:33AM EDT | 2024-06-14 | 11.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW240621C00205000 | 2024-05-28 11:18AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531P00205000 | 2024-05-28 2:36PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LOW240607P00205000 | 2024-05-28 12:50PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW240614P00205000 | 2024-05-28 1:43PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW240621P00205000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| LOW240628P00205000 | 2024-05-28 3:01PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LOW240705P00205000 | 2024-05-28 12:13PM EDT | 2024-07-05 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.