Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240531C00207500 | 2024-05-23 12:37PM EDT | 2024-05-31 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240531P00207500 | 2024-05-28 2:56PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
LOW240607P00207500 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
LOW240614P00207500 | 2024-05-28 2:21PM EDT | 2024-06-14 | 1.16 | 0.00 | 0.00 | 0.00 | - | 26 | - | 3.13% |
LOW240621P00207500 | 2024-05-28 11:56AM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |