Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240614C00212500 | 2024-06-07 2:40PM EDT | 2024-06-14 | 5.90 | 4.40 | 6.70 | 0.00 | - | 2 | 0 | 34.89% |
LOW240621C00212500 | 2024-06-07 12:20PM EDT | 2024-06-21 | 6.35 | 6.85 | 7.20 | 0.00 | - | 1 | 0 | 25.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240614P00212500 | 2024-06-10 3:21PM EDT | 2024-06-14 | 0.50 | 0.43 | 0.52 | -0.35 | -41.18% | 40 | 90 | 25.81% |
LOW240621P00212500 | 2024-06-10 2:16PM EDT | 2024-06-21 | 1.02 | 0.95 | 1.06 | -0.45 | -30.61% | 15 | 0 | 20.69% |