Italia markets close in 2 hours 25 minutes
FTSE MIB
33.967,06 -574,95 (-1,66%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,67 -0,07 (-0,09%) Bitcoin EUR
62.370,43 -2.199,55 (-3,41%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614C00215000 | 2024-06-10 3:28PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 53 | 0.00% |
| LOW240621C00215000 | 2024-06-10 11:42AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| LOW240628C00215000 | 2024-06-10 11:42AM EDT | 2024-06-28 | 5.17 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| LOW240705C00215000 | 2024-06-10 11:16AM EDT | 2024-07-05 | 5.54 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 0.00% |
| LOW240712C00215000 | 2024-06-10 3:50PM EDT | 2024-07-12 | 7.40 | 0.00 | 0.00 | 0.00 | - | 130 | 130 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614P00215000 | 2024-06-10 3:52PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 128 | 368 | 3.13% |
| LOW240621P00215000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 79 | 436 | 1.56% |
| LOW240628P00215000 | 2024-06-10 3:42PM EDT | 2024-06-28 | 2.38 | 0.00 | 0.00 | 0.00 | - | 16 | 1,361 | 1.56% |
| LOW240705P00215000 | 2024-06-10 11:16AM EDT | 2024-07-05 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| LOW240712P00215000 | 2024-06-06 2:59PM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| LOW240726P00215000 | 2024-06-10 2:25PM EDT | 2024-07-26 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.