Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240614C00217500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 2.67 | 2.58 | 2.73 | +0.36 | +15.58% | 61 | 117 | 26.59% |
LOW240621C00217500 | 2024-06-10 3:44PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.70 | +0.14 | +4.05% | 41 | 0 | 22.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240614P00217500 | 2024-06-10 2:14PM EDT | 2024-06-14 | 1.92 | 1.79 | 1.94 | -0.88 | -31.43% | 36 | 0 | 24.49% |
LOW240621P00217500 | 2024-06-10 3:14PM EDT | 2024-06-21 | 2.67 | 2.50 | 2.67 | -0.66 | -19.82% | 12 | 2,454 | 19.63% |