Italia markets close in 2 hours 26 minutes
FTSE MIB
34.426,64 -243,42 (-0,70%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,95 -1,27 (-1,71%) Bitcoin EUR
63.489,40 -670,42 (-1,04%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607C00220000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 400 | 418 | 3.13% |
| LOW240614C00220000 | 2024-06-03 3:51PM EDT | 2024-06-14 | 2.09 | 0.00 | 0.00 | 0.00 | - | 150 | 96 | 1.56% |
| LOW240621C00220000 | 2024-06-03 1:56PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 17 | 571 | 1.56% |
| LOW240628C00220000 | 2024-06-03 12:52PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 62 | 1.56% |
| LOW240705C00220000 | 2024-06-03 3:29PM EDT | 2024-07-05 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 1.56% |
| LOW240712C00220000 | 2024-06-03 2:35PM EDT | 2024-07-12 | 5.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| LOW240719C00220000 | 2024-06-03 3:47PM EDT | 2024-07-19 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1,151 | 1,765 | 0.78% |
| LOW240920C00220000 | 2024-06-03 2:58PM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 36 | 236 | 0.78% |
| LOW241018C00220000 | 2024-06-03 2:29PM EDT | 2024-10-18 | 12.65 | 0.00 | 0.00 | 0.00 | - | 26 | 214 | 0.78% |
| LOW250117C00220000 | 2024-05-30 12:39PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 384 | 0.39% |
| LOW250321C00220000 | 2024-05-21 9:50AM EDT | 2025-03-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| LOW250620C00220000 | 2024-06-03 3:56PM EDT | 2025-06-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
| LOW260116C00220000 | 2024-06-03 11:27AM EDT | 2026-01-16 | 30.66 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.39% |
| LOW261218C00220000 | 2024-06-03 2:48PM EDT | 2026-12-18 | 39.50 | 0.00 | 0.00 | 0.00 | - | 65 | 125 | 0.20% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240607P00220000 | 2024-06-03 3:48PM EDT | 2024-06-07 | 4.13 | 0.00 | 0.00 | 0.00 | - | 23 | 217 | 0.00% |
| LOW240614P00220000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 81 | 130 | 0.00% |
| LOW240621P00220000 | 2024-06-03 2:18PM EDT | 2024-06-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 10 | 2,693 | 0.00% |
| LOW240628P00220000 | 2024-06-03 9:40AM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| LOW240705P00220000 | 2024-05-24 10:42AM EDT | 2024-07-05 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LOW240719P00220000 | 2024-06-03 2:18PM EDT | 2024-07-19 | 6.78 | 0.00 | 0.00 | 0.00 | - | 25 | 918 | 0.00% |
| LOW240920P00220000 | 2024-06-03 3:25PM EDT | 2024-09-20 | 10.78 | 0.00 | 0.00 | 0.00 | - | 5 | 1,794 | 0.00% |
| LOW241018P00220000 | 2024-06-03 1:24PM EDT | 2024-10-18 | 12.21 | 0.00 | 0.00 | 0.00 | - | 48 | 525 | 0.00% |
| LOW250117P00220000 | 2024-05-31 2:54PM EDT | 2025-01-17 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,800 | 0.00% |
| LOW250321P00220000 | 2024-05-22 10:02AM EDT | 2025-03-21 | 15.02 | 0.00 | 0.00 | 0.00 | - | - | 117 | 0.00% |
| LOW250620P00220000 | 2024-05-24 3:31PM EDT | 2025-06-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 867 | 0.00% |
| LOW260116P00220000 | 2024-05-21 3:50PM EDT | 2026-01-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 14 | 370 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.