Italia markets close in 5 hours 48 minutes
FTSE MIB
34.390,51 -269,04 (-0,78%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.487,59 -367,61 (-0,58%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531C00225000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| LOW240607C00225000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LOW240614C00225000 | 2024-05-28 1:07PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LOW240621C00225000 | 2024-05-28 12:43PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| LOW240628C00225000 | 2024-05-28 10:55AM EDT | 2024-06-28 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LOW240705C00225000 | 2024-05-28 3:25PM EDT | 2024-07-05 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531P00225000 | 2024-05-28 3:45PM EDT | 2024-05-31 | 10.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LOW240607P00225000 | 2024-05-28 3:45PM EDT | 2024-06-07 | 10.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LOW240614P00225000 | 2024-05-28 2:39PM EDT | 2024-06-14 | 10.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LOW240621P00225000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW240628P00225000 | 2024-05-28 1:47PM EDT | 2024-06-28 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240705P00225000 | 2024-05-28 9:46AM EDT | 2024-07-05 | 10.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.