Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240531C00227500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 455 | 750 | 12.50% |
LOW240607C00227500 | 2024-05-28 3:10PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 56 | 101 | 6.25% |
LOW240621C00227500 | 2024-05-28 3:41PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240531P00227500 | 2024-05-24 10:25AM EDT | 2024-05-31 | 10.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LOW240607P00227500 | 2024-05-24 12:41PM EDT | 2024-06-07 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
LOW240621P00227500 | 2024-05-24 3:36PM EDT | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 0.00% |