Italia markets close in 4 hours 44 minutes
FTSE MIB
34.338,77 -320,78 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.553,96 -566,32 (-0,90%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531C00230000 | 2024-05-28 1:17PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LOW240607C00230000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| LOW240614C00230000 | 2024-05-28 12:56PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LOW240621C00230000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| LOW240628C00230000 | 2024-05-28 3:50PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LOW240705C00230000 | 2024-05-24 3:21PM EDT | 2024-07-05 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LOW240719C00230000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| LOW240920C00230000 | 2024-05-28 3:56PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| LOW241018C00230000 | 2024-05-28 12:44PM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LOW250117C00230000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| LOW250321C00230000 | 2024-05-24 1:15PM EDT | 2025-03-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LOW250620C00230000 | 2024-05-28 10:14AM EDT | 2025-06-20 | 18.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LOW260116C00230000 | 2024-05-23 12:34PM EDT | 2026-01-16 | 28.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531P00230000 | 2024-05-28 3:17PM EDT | 2024-05-31 | 15.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOW240607P00230000 | 2024-05-28 2:39PM EDT | 2024-06-07 | 15.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LOW240614P00230000 | 2024-05-28 3:33PM EDT | 2024-06-14 | 15.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LOW240621P00230000 | 2024-05-28 12:33PM EDT | 2024-06-21 | 15.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LOW240628P00230000 | 2024-05-24 10:44AM EDT | 2024-06-28 | 14.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOW240719P00230000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 0.00% |
| LOW240920P00230000 | 2024-05-28 10:00AM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW241018P00230000 | 2024-05-24 10:36AM EDT | 2024-10-18 | 17.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOW250117P00230000 | 2024-05-24 1:25PM EDT | 2025-01-17 | 20.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LOW250620P00230000 | 2024-05-16 11:09AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW260116P00230000 | 2024-05-21 11:30AM EDT | 2026-01-16 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.