Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240531C00232500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
LOW240607C00232500 | 2024-05-23 12:38PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LOW240621C00232500 | 2024-05-28 9:44AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240531P00232500 | 2024-05-23 12:27PM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LOW240621P00232500 | 2024-05-28 2:00PM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |