Italia markets close in 2 hours 25 minutes
FTSE MIB
33.980,27 -561,74 (-1,63%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,68 -0,06 (-0,08%) Bitcoin EUR
62.370,43 -2.199,55 (-3,41%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614C00235000 | 2024-06-10 2:50PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 54 | 388 | 12.50% |
| LOW240621C00235000 | 2024-06-10 2:54PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 410 | 12.50% |
| LOW240628C00235000 | 2024-06-07 10:58AM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 6.25% |
| LOW240705C00235000 | 2024-06-06 12:13PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 6.25% |
| LOW240712C00235000 | 2024-06-10 9:57AM EDT | 2024-07-12 | 0.66 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 6.25% |
| LOW240726C00235000 | 2024-06-10 3:49PM EDT | 2024-07-26 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614P00235000 | 2024-05-31 9:57AM EDT | 2024-06-14 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| LOW240621P00235000 | 2024-05-24 3:40PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LOW240628P00235000 | 2024-05-22 10:30AM EDT | 2024-06-28 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.