Italia markets closed
Dow Jones
38.830,69 +31,70 (+0,08%) Nasdaq
17.185,96 +52,84 (+0,31%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.759,03 -14,75 (-0,02%) CMC Crypto 200
1.445,26 -1,41 (-0,10%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:245.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614C00245000 | 2024-06-05 1:18PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.51 | -0.08 | -80.00% | 2 | 26 | 57.52% |
| LOW240621C00245000 | 2024-06-10 10:15AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.17 | -0.08 | -61.54% | 10 | 78 | 34.38% |
| LOW240628C00245000 | 2024-06-06 1:09PM EDT | 2024-06-28 | 0.11 | 0.01 | 0.19 | 0.00 | - | 3 | 0 | 27.83% |
| LOW240705C00245000 | 2024-06-06 9:47AM EDT | 2024-07-05 | 0.14 | 0.01 | 0.74 | 0.00 | - | - | 1 | 31.62% |
| LOW240726C00245000 | 2024-06-07 2:28PM EDT | 2024-07-26 | 0.43 | 0.29 | 0.43 | 0.00 | - | 1 | 1 | 20.75% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614P00245000 | 2024-05-24 11:35AM EDT | 2024-06-14 | 28.10 | 25.85 | 28.90 | 0.00 | - | 1 | 0 | 61.13% |
| LOW240705P00245000 | 2024-05-29 10:41AM EDT | 2024-07-05 | 31.30 | 25.85 | 28.90 | 0.00 | - | - | 0 | 41.25% |
| LOW240712P00245000 | 2024-05-31 10:35AM EDT | 2024-07-12 | 27.60 | 25.80 | 28.90 | 0.00 | - | 1 | 0 | 36.62% |
| LOW240726P00245000 | 2024-06-07 10:49AM EDT | 2024-07-26 | 27.81 | 25.50 | 28.70 | 0.00 | - | 1 | 0 | 29.60% |
© 2024 Yahoo. Tutti i diritti riservati.