Italia markets open in 6 hours 38 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.167,78 +129,62 (+0,33%) EUR/USD
1,0768 +0,0002 (+0,02%) Bitcoin EUR
64.599,26 +12,30 (+0,02%) CMC Crypto 200
1.441,68 -5,00 (-0,35%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614C00250000 | 2024-05-30 3:43PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.04 | 0.00 | - | 82 | 131 | 50.78% |
| LOW240621C00250000 | 2024-06-10 3:42PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | -0.03 | -60.00% | 6 | 1,222 | 35.74% |
| LOW240628C00250000 | 2024-06-06 1:34PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.53 | 0.00 | - | 5 | 28 | 39.55% |
| LOW240719C00250000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 0.15 | 0.06 | 0.25 | +0.06 | +66.67% | 20 | 0 | 23.15% |
| LOW240920C00250000 | 2024-06-10 3:42PM EDT | 2024-09-20 | 1.40 | 1.29 | 1.63 | +0.08 | +6.06% | 5 | 1,957 | 22.10% |
| LOW241018C00250000 | 2024-06-10 1:00PM EDT | 2024-10-18 | 2.30 | 2.28 | 2.64 | -0.13 | -5.35% | 11 | 624 | 22.83% |
| LOW250117C00250000 | 2024-06-10 12:44PM EDT | 2025-01-17 | 5.53 | 4.85 | 5.90 | -0.45 | -7.53% | 12 | 0 | 24.00% |
| LOW250321C00250000 | 2024-06-05 12:17PM EDT | 2025-03-21 | 8.37 | 7.70 | 8.15 | 0.00 | - | 1 | 9 | 24.63% |
| LOW250620C00250000 | 2024-06-10 1:21PM EDT | 2025-06-20 | 10.95 | 10.85 | 11.40 | -1.20 | -9.88% | 1 | 0 | 25.53% |
| LOW260116C00250000 | 2024-06-10 1:21PM EDT | 2026-01-16 | 17.30 | 17.30 | 18.60 | -0.20 | -1.14% | 2 | 0 | 27.28% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00250000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 33.40 | 30.55 | 34.00 | +0.35 | +1.06% | 10 | 0 | 72.78% |
| LOW240719P00250000 | 2024-06-10 3:03PM EDT | 2024-07-19 | 33.40 | 30.10 | 33.90 | -0.50 | -1.47% | 790 | 0 | 38.06% |
| LOW240920P00250000 | 2024-05-15 1:42PM EDT | 2024-09-20 | 19.10 | 30.55 | 32.80 | 0.00 | - | 10 | 0 | 18.82% |
| LOW241018P00250000 | 2024-06-03 3:15PM EDT | 2024-10-18 | 33.33 | 30.70 | 33.75 | 0.00 | - | 2 | 0 | 20.37% |
| LOW250117P00250000 | 2024-05-24 3:56PM EDT | 2025-01-17 | 36.25 | 32.80 | 34.70 | 0.00 | - | 20 | 0 | 17.91% |
| LOW250620P00250000 | 2024-06-03 3:15PM EDT | 2025-06-20 | 37.45 | 35.45 | 36.80 | 0.00 | - | 2 | 0 | 17.04% |
| LOW260116P00250000 | 2024-05-31 3:32PM EDT | 2026-01-16 | 37.61 | 37.55 | 41.05 | 0.00 | - | 1 | 104 | 18.23% |
© 2024 Yahoo. Tutti i diritti riservati.