Italia markets open in 2 hours 41 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.163,75 +125,59 (+0,32%) EUR/USD
1,0774 +0,0008 (+0,08%) Bitcoin EUR
63.247,96 -1.326,05 (-2,05%) CMC Crypto 200
1.416,81 -29,86 (-2,06%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614C00260000 | 2024-06-10 9:52AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 3 | 56.25% |
| LOW240621C00260000 | 2024-06-07 2:32PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.15 | 0.00 | - | 6 | 1,343 | 49.32% |
| LOW240628C00260000 | 2024-05-24 9:37AM EDT | 2024-06-28 | 0.84 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 57.23% |
| LOW240719C00260000 | 2024-06-10 1:49PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.43 | +0.02 | +25.00% | 4 | 0 | 31.35% |
| LOW240920C00260000 | 2024-06-07 11:02AM EDT | 2024-09-20 | 0.65 | 0.62 | 0.83 | 0.00 | - | 1 | 0 | 22.24% |
| LOW241018C00260000 | 2024-06-05 3:17PM EDT | 2024-10-18 | 1.55 | 1.17 | 1.41 | 0.00 | - | 12 | 1,191 | 22.43% |
| LOW250117C00260000 | 2024-06-10 10:01AM EDT | 2025-01-17 | 4.00 | 2.77 | 3.90 | +0.13 | +3.36% | 9 | 1,505 | 23.51% |
| LOW250321C00260000 | 2024-06-10 9:38AM EDT | 2025-03-21 | 5.29 | 5.35 | 5.80 | -0.51 | -8.79% | 1 | 0 | 24.12% |
| LOW250620C00260000 | 2024-06-07 2:03PM EDT | 2025-06-20 | 7.95 | 8.10 | 8.65 | -0.30 | -3.64% | 1 | 0 | 24.95% |
| LOW260116C00260000 | 2024-06-07 11:48AM EDT | 2026-01-16 | 14.00 | 14.10 | 15.15 | -0.15 | -1.06% | 7 | 613 | 26.53% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00260000 | 2024-05-23 3:08PM EDT | 2024-06-21 | 42.55 | 40.65 | 44.05 | 0.00 | - | 30 | 0 | 59.57% |
| LOW240719P00260000 | 2024-05-02 11:44AM EDT | 2024-07-19 | 33.38 | 36.50 | 40.85 | 0.00 | - | 6 | 0 | 0.00% |
| LOW240920P00260000 | 2024-06-10 11:07AM EDT | 2024-09-20 | 41.95 | 40.15 | 44.00 | -1.28 | -2.96% | 5 | 0 | 28.32% |
| LOW241018P00260000 | 2024-05-08 3:24PM EDT | 2024-10-18 | 30.00 | 41.30 | 45.20 | 0.00 | - | 2 | 1 | 28.94% |
| LOW250117P00260000 | 2024-06-10 12:19PM EDT | 2025-01-17 | 43.10 | 40.65 | 43.15 | -3.25 | -7.01% | 2 | 100 | 16.72% |
| LOW250620P00260000 | 2024-04-05 3:57PM EDT | 2025-06-20 | 34.85 | 35.05 | 39.00 | 0.00 | - | 40 | 275 | 0.00% |
| LOW260116P00260000 | 2024-06-06 12:29PM EDT | 2026-01-16 | 46.33 | 45.65 | 47.95 | 0.00 | - | 60 | 0 | 17.14% |
| LOW261218P00260000 | 2024-06-06 12:29PM EDT | 2026-12-18 | 49.98 | 47.55 | 52.45 | 0.00 | - | 60 | 270 | 17.55% |
© 2024 Yahoo. Tutti i diritti riservati.