Italia markets close in 5 hours 12 minutes
FTSE MIB
34.156,36 -385,65 (-1,12%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,52 -0,22 (-0,28%) Bitcoin EUR
62.441,97 -2.126,11 (-3,29%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00270000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LOW240628C00270000 | 2024-05-10 3:24PM EDT | 2024-06-28 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 1 | 58.30% |
| LOW240719C00270000 | 2024-06-06 12:14PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240920C00270000 | 2024-06-06 2:44PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW241018C00270000 | 2024-06-05 11:50AM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW250117C00270000 | 2024-06-10 2:47PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LOW250321C00270000 | 2024-06-05 3:49PM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| LOW250620C00270000 | 2024-06-10 10:47AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW260116C00270000 | 2024-06-07 10:33AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00270000 | 2024-04-02 10:09AM EDT | 2024-06-21 | 26.70 | 41.10 | 44.15 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240719P00270000 | 2024-05-23 3:08PM EDT | 2024-07-19 | 52.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LOW240920P00270000 | 2023-12-20 11:49AM EDT | 2024-09-20 | 47.10 | 48.55 | 53.25 | 0.00 | - | - | 1 | 28.86% |
| LOW241018P00270000 | 2024-03-22 3:59PM EDT | 2024-10-18 | 21.15 | 40.35 | 43.10 | 0.00 | - | 1 | 1 | 0.00% |
| LOW250117P00270000 | 2024-03-28 1:56PM EDT | 2025-01-17 | 27.00 | 41.65 | 42.85 | 0.00 | - | 14 | 14 | 0.00% |
| LOW260116P00270000 | 2024-04-12 2:54PM EDT | 2026-01-16 | 48.50 | 43.35 | 45.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.