Italia markets close in 6 hours 33 minutes
FTSE MIB
34.520,87 -138,68 (-0,40%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,56 +0,73 (+0,91%) Bitcoin EUR
62.576,93 -246,94 (-0,39%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00280000 | 2024-05-28 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW240719C00280000 | 2024-05-22 11:41AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240920C00280000 | 2024-05-24 1:01PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW241018C00280000 | 2024-05-22 1:40PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LOW250117C00280000 | 2024-05-23 3:32PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LOW250620C00280000 | 2024-05-28 10:51AM EDT | 2025-06-20 | 4.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LOW260116C00280000 | 2024-05-28 12:13PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00280000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 49.88 | 63.10 | 66.45 | 0.00 | - | 1 | 0 | 74.56% |
| LOW240920P00280000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 49.20 | 63.15 | 67.05 | 0.00 | - | 3 | 2 | 36.71% |
| LOW241018P00280000 | 2024-04-17 10:41AM EDT | 2024-10-18 | 53.53 | 47.05 | 51.00 | 0.00 | - | - | 0 | 0.00% |
| LOW250117P00280000 | 2024-05-20 2:18PM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250620P00280000 | 2024-01-25 11:24AM EDT | 2025-06-20 | 69.40 | 50.70 | 51.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.