Italia markets open in 2 hours 21 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.185,13 +146,97 (+0,38%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.033,50 -1.640,57 (-2,54%) CMC Crypto 200
1.410,00 -36,67 (-2,53%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00290000 | 2024-06-10 2:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LOW240719C00290000 | 2024-06-03 12:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LOW240920C00290000 | 2024-05-20 3:26PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LOW241018C00290000 | 2024-06-10 12:57PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | -0.31 | -55.36% | 1 | 0 | 12.50% |
| LOW250117C00290000 | 2024-06-06 1:36PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LOW250321C00290000 | 2024-05-21 12:31PM EDT | 2025-03-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOW250620C00290000 | 2024-06-04 11:46AM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW260116C00290000 | 2024-05-23 9:37AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00290000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 59.90 | 73.15 | 76.75 | 0.00 | - | 1 | 0 | 133.35% |
| LOW240920P00290000 | 2024-06-07 3:50PM EDT | 2024-09-20 | 73.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW250117P00290000 | 2024-01-16 3:45PM EDT | 2025-01-17 | 72.00 | 61.00 | 64.10 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.