Italia markets close in 4 hours 59 minutes
FTSE MIB
34.357,63 -301,92 (-0,87%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.647,33 -601,20 (-0,95%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00310000 | 2024-05-17 1:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW240719C00310000 | 2024-05-13 11:16AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW240920C00310000 | 2024-04-09 2:36PM EDT | 2024-09-20 | 1.35 | 0.21 | 0.77 | 0.00 | - | 3 | 4 | 36.28% |
| LOW241018C00310000 | 2024-05-24 10:39AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LOW250117C00310000 | 2024-05-21 12:25PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW250620C00310000 | 2024-05-20 10:07AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW260116C00310000 | 2024-03-25 9:36AM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00310000 | 2023-07-06 2:56PM EDT | 2024-06-21 | 87.48 | 85.85 | 87.30 | 0.00 | - | - | 0 | 0.00% |
| LOW241018P00310000 | 2024-03-25 9:54AM EDT | 2024-10-18 | 51.50 | 78.45 | 81.75 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250117P00310000 | 2023-06-26 1:33PM EDT | 2025-01-17 | 91.63 | 75.15 | 77.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.