Italia markets open in 1 hour 54 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.168,40 +130,24 (+0,33%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.154,42 -1.501,30 (-2,32%) CMC Crypto 200
1.409,75 -36,92 (-2,55%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00330000 | 2024-04-04 3:30PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 82 | 115.23% |
| LOW240719C00330000 | 2024-05-30 9:49AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LOW240920C00330000 | 2024-05-13 11:23AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW241018C00330000 | 2024-05-21 12:54PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LOW250117C00330000 | 2024-05-29 2:00PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LOW250620C00330000 | 2024-04-23 1:41PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| LOW260116C00330000 | 2024-04-29 12:49PM EDT | 2026-01-16 | 6.98 | 2.87 | 4.15 | 0.00 | - | 2 | 7 | 25.66% |
Opzioni di venditaper14 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.