Italia markets close in 5 hours 1 minute
FTSE MIB
34.131,84 -410,17 (-1,19%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,48 -0,26 (-0,33%) Bitcoin EUR
62.571,03 -1.980,39 (-3,07%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00340000 | 2024-04-04 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 149 | 107.81% |
| LOW240719C00340000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.48 | 0.00 | - | 50 | 51 | 72.17% |
| LOW240920C00340000 | 2024-04-26 11:51AM EDT | 2024-09-20 | 0.17 | 0.02 | 0.59 | 0.00 | - | 2 | 2 | 42.97% |
| LOW241018C00340000 | 2024-05-24 10:01AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW250117C00340000 | 2024-06-06 1:04PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LOW250620C00340000 | 2024-06-10 10:45AM EDT | 2025-06-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW260116C00340000 | 2024-01-26 4:17PM EDT | 2026-01-16 | 2.86 | 6.65 | 7.15 | 0.00 | - | 2 | 161 | 31.47% |
Opzioni di venditaper14 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.