Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240920C00370000 | 2024-05-09 3:12PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
LOW241018C00370000 | 2024-05-13 1:29PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
LOW250117C00370000 | 2024-05-13 11:32AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LOW250620C00370000 | 2024-05-28 2:50PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |