Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW241018C00390000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 47.97% |
LOW250117C00390000 | 2024-05-10 2:17PM EDT | 2025-01-17 | 0.13 | 0.01 | 0.74 | 0.00 | - | 2 | 19 | 37.11% |
LOW250620C00390000 | 2024-06-03 3:10PM EDT | 2025-06-20 | 0.30 | 0.00 | 2.39 | 0.00 | - | 2 | 109 | 35.49% |
LOW260116C00390000 | 2024-05-30 3:08PM EDT | 2026-01-16 | 0.92 | 0.80 | 1.31 | 0.00 | - | 20 | 43 | 25.36% |