Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621C00095000 | 2024-05-23 1:03PM EDT | 2024-06-21 | 126.20 | 121.20 | 125.15 | 0.00 | - | - | 0 | 186.33% |
LOW250117C00095000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 136.60 | 135.80 | 139.60 | 0.00 | - | 2 | 5 | 126.33% |
LOW260116C00095000 | 2024-04-19 10:18AM EDT | 2026-01-16 | 137.87 | 136.50 | 141.00 | 0.00 | - | 2 | 2 | 79.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621P00095000 | 2024-03-12 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.49 | 0.00 | - | 4 | 86 | 215.63% |
LOW250117P00095000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 0.17 | 0.06 | 0.99 | 0.00 | - | 2 | 0 | 53.83% |
LOW260116P00095000 | 2024-06-10 10:20AM EDT | 2026-01-16 | 0.78 | 0.78 | 1.46 | -0.29 | -27.10% | 20 | 0 | 39.78% |