Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | - | 62 |
52.80 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.11 | 0.00 | - | 5 | 981 |
- | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 1 | 1 |
37.55 | 0.00 | - | 4 | 41 | 2024-07-19 | 0.30 | 0.00 | - | 11 | 237 |
- | - | - | - | - | 2024-07-26 | 0.39 | 0.00 | - | 1 | 1 |
32.28 | 0.00 | - | 2 | 14 | 2024-09-20 | 1.86 | 0.00 | - | 4 | 208 |
65.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.39 | 0.00 | - | 1 | 577 |
37.15 | 0.00 | - | 5 | 121 | 2025-01-17 | 4.75 | 0.00 | - | 3 | 530 |
38.30 | 0.00 | - | - | 1 | 2025-03-21 | 6.90 | 0.00 | - | 4 | 44 |
- | - | - | - | - | 2025-06-20 | 8.10 | 0.00 | - | 4 | 77 |
45.60 | 0.00 | - | 1 | 19 | 2026-01-16 | 12.67 | 0.00 | - | 3 | 206 |