Italia markets closed
Dow Jones
39.855,68 +297,57 (+0,75%) Nasdaq
16.738,61 +227,43 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.850,86 +3.538,03 (+6,28%) CMC Crypto 200
1.374,92 +106,97 (+8,44%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | - | 14 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 135 |
| 20.80 | 0.00 | - | 10 | 17 | 2024-05-24 | 0.26 | -0.27 | -50.94% | 20 | 112 |
| - | - | - | - | - | 2024-05-31 | 0.72 | 0.00 | - | 6 | 195 |
| - | - | - | - | - | 2024-06-07 | 0.72 | -0.02 | -2.70% | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 1.15 | 0.00 | - | 11 | 14 |
| 27.50 | +3.25 | +13.40% | 1 | 198 | 2024-06-21 | 0.90 | -0.47 | -34.31% | 9 | 10,850 |
| 29.10 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 30.40 | +2.95 | +10.75% | 1 | 198 | 2024-07-19 | 1.46 | -0.86 | -37.07% | 36 | 978 |
| 28.18 | 0.00 | - | 3 | 44 | 2024-09-20 | 3.75 | -0.45 | -10.71% | 16 | 450 |
| 31.86 | 0.00 | - | 1 | 15 | 2024-10-18 | 4.44 | -1.01 | -18.53% | 2 | 84 |
| 36.21 | 0.00 | - | 9 | 542 | 2025-01-17 | 7.86 | 0.00 | - | 16 | 1,520 |
| 42.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 12.40 | 0.00 | - | 214 | 617 |
| 46.00 | 0.00 | - | 1 | 352 | 2026-01-16 | 15.35 | -1.40 | -8.36% | 3 | 60 |
© 2024 Yahoo. Tutti i diritti riservati.