Italia markets closed
Dow Jones
39.854,96 +296,85 (+0,75%) Nasdaq
16.741,63 +230,45 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.381,72 +113,77 (+8,98%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.46 | +3.21 | +98.77% | 6 | 1,059 | 2024-05-17 | 0.15 | -1.40 | -90.32% | 60 | 882 |
| 9.40 | +2.50 | +36.23% | 23 | 159 | 2024-05-24 | 2.75 | -2.06 | -42.83% | 27 | 602 |
| 9.45 | +2.05 | +27.70% | 4 | 30 | 2024-05-31 | 3.75 | -1.75 | -31.82% | 6 | 85 |
| 10.85 | +2.05 | +23.30% | 1 | 23 | 2024-06-07 | 4.45 | 0.00 | - | 1 | 11 |
| 11.95 | +2.45 | +25.79% | 3 | 5 | 2024-06-14 | 6.03 | 0.00 | - | - | 9 |
| 11.97 | +3.07 | +34.49% | 44 | 1,182 | 2024-06-21 | 4.60 | -1.80 | -28.13% | 67 | 1,826 |
| - | - | - | - | - | 2024-06-28 | 5.05 | -0.60 | -10.62% | 4 | 1 |
| 14.00 | +2.65 | +23.35% | 29 | 587 | 2024-07-19 | 5.75 | -2.65 | -31.55% | 30 | 545 |
| 18.55 | +2.95 | +18.91% | 5 | 1,698 | 2024-09-20 | 8.96 | -2.02 | -18.40% | 17 | 1,410 |
| 20.36 | 0.00 | - | 1 | 34 | 2024-10-18 | 12.30 | 0.00 | - | 238 | 594 |
| 22.00 | 0.00 | - | 3 | 1,412 | 2025-01-17 | 13.40 | -0.41 | -2.97% | 3 | 1,357 |
| 32.12 | +1.74 | +5.73% | 2 | 34 | 2025-06-20 | 20.80 | 0.00 | - | 7 | 237 |
| 39.01 | +0.73 | +1.91% | 2 | 334 | 2026-01-16 | 22.25 | -3.97 | -15.14% | 3 | 84 |
© 2024 Yahoo. Tutti i diritti riservati.