Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.16 | +0.95 | +78.51% | 785 | 664 | 2024-05-17 | 1.06 | -3.94 | -78.80% | 430 | 337 |
6.25 | +1.74 | +38.58% | 45 | 122 | 2024-05-24 | 4.60 | -3.65 | -44.24% | 20 | 96 |
7.50 | +2.05 | +37.61% | 4 | 161 | 2024-05-31 | 5.35 | -2.53 | -32.11% | 10 | 40 |
7.69 | +2.47 | +47.32% | 7 | 20 | 2024-06-07 | 5.70 | -2.80 | -32.94% | 1 | 8 |
8.45 | +1.27 | +17.69% | 31 | 13 | 2024-06-14 | 6.45 | -2.38 | -26.95% | 7 | 12 |
6.79 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |