Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.541,38 +3.982,25 (+7,04%) CMC Crypto 200
1.391,05 +123,10 (+9,70%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.06 | +600.00% | 35 | 633 | 2024-05-17 | 19.20 | 0.00 | - | 1 | 3 |
| 1.29 | +0.48 | +59.26% | 44 | 455 | 2024-05-24 | - | - | - | - | - |
| 1.80 | +0.73 | +68.22% | 78 | 253 | 2024-05-31 | - | - | - | - | - |
| 2.16 | +0.93 | +75.61% | 1 | 33 | 2024-06-07 | - | - | - | - | - |
| 2.55 | +0.87 | +51.79% | 14 | 135 | 2024-06-14 | - | - | - | - | - |
| 2.79 | +0.89 | +46.84% | 84 | 1,160 | 2024-06-21 | 16.75 | 0.00 | - | 1 | 205 |
| 3.45 | +0.86 | +33.20% | 11 | 18 | 2024-06-28 | - | - | - | - | - |
| 4.35 | +1.15 | +35.94% | 18 | 881 | 2024-07-19 | 16.93 | -1.76 | -9.42% | 1 | 664 |
| 8.30 | +1.90 | +29.69% | 11 | 1,426 | 2024-09-20 | 19.10 | -6.70 | -25.97% | 10 | 483 |
| 10.38 | +2.33 | +28.94% | 39 | 591 | 2024-10-18 | 19.80 | -7.12 | -26.45% | 26 | 14 |
| 14.78 | +1.93 | +15.02% | 2 | 2,617 | 2025-01-17 | 29.40 | 0.00 | - | 57 | 422 |
| 21.90 | +2.05 | +10.33% | 2 | 312 | 2025-06-20 | 28.45 | 0.00 | - | 1 | 25 |
| 29.00 | 0.00 | - | 1 | 75 | 2026-01-16 | 36.00 | 0.00 | - | 11 | 103 |
© 2024 Yahoo. Tutti i diritti riservati.