Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.18 | -94.74% | 11 | 367 | 2024-05-17 | 40.04 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
0.24 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
0.45 | +0.15 | +50.00% | 21 | 474 | 2024-06-21 | 26.70 | 0.00 | - | 2 | 0 |
0.55 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
1.00 | +0.39 | +63.93% | 2 | 670 | 2024-07-19 | 16.50 | 0.00 | - | 56 | 84 |
3.20 | +0.94 | +41.59% | 2 | 1,005 | 2024-09-20 | 47.10 | 0.00 | - | - | 1 |
4.45 | +1.05 | +30.88% | 13 | 283 | 2024-10-18 | 21.15 | 0.00 | - | 1 | 1 |
8.33 | +0.33 | +4.12% | 22 | 1,193 | 2025-01-17 | 27.00 | 0.00 | - | 14 | 14 |
12.27 | 0.00 | - | 2 | 272 | 2025-06-20 | - | - | - | - | - |
22.80 | 0.00 | - | 80 | 240 | 2026-01-16 | 48.50 | 0.00 | - | 1 | 1 |