Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | 0.00 | - | 20 | 10 | 2024-05-17 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 184 | 2024-06-21 | 76.62 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 2 | 40 | 2024-07-19 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 83 | 2024-09-20 | - | - | - | - | - |
1.04 | +0.19 | +22.35% | 1 | 35 | 2024-10-18 | - | - | - | - | - |
2.77 | +0.53 | +23.66% | 2 | 653 | 2025-01-17 | 75.72 | 0.00 | - | 2 | 0 |
8.15 | 0.00 | - | 2 | 622 | 2025-06-20 | - | - | - | - | - |
17.52 | 0.00 | - | 150 | 166 | 2026-01-16 | 50.25 | 0.00 | - | 2 | 7 |