Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW250117C00100000 | 2024-01-31 11:06AM EDT | 2025-01-17 | 115.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
LOW260116C00100000 | 2024-01-24 2:03PM EDT | 2026-01-16 | 116.45 | 133.60 | 137.60 | 0.00 | - | 4 | 4 | 62.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621P00100000 | 2024-03-05 1:40PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.52 | 0.00 | - | 3 | 76 | 97.75% |
LOW240719P00100000 | 2024-02-05 12:18PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 74.80% |
LOW240920P00100000 | 2023-11-30 2:10PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.51 | 0.00 | - | - | 1 | 58.79% |
LOW250117P00100000 | 2024-04-25 2:15PM EDT | 2025-01-17 | 0.34 | 0.11 | 0.67 | 0.00 | - | 2 | 285 | 50.27% |
LOW260116P00100000 | 2024-04-18 12:08PM EDT | 2026-01-16 | 1.63 | 0.02 | 2.05 | 0.00 | - | 1 | 51 | 40.33% |