Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621C00105000 | 2024-02-28 4:15PM EDT | 2024-06-21 | 133.72 | 148.00 | 152.50 | 0.00 | - | 1 | 1 | 327.21% |
LOW250117C00105000 | 2023-08-21 11:17AM EDT | 2025-01-17 | 115.85 | 115.45 | 117.85 | 0.00 | - | 5 | 5 | 0.00% |
LOW260116C00105000 | 2024-04-17 10:15AM EDT | 2026-01-16 | 126.90 | 124.50 | 128.95 | 0.00 | - | 10 | 18 | 52.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621P00105000 | 2024-02-22 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 101 | 109.47% |
LOW240719P00105000 | 2024-03-27 10:09AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.18 | 0.00 | - | 10 | 55 | 65.63% |
LOW250117P00105000 | 2024-03-13 11:19AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.84 | 0.00 | - | 2 | 55 | 50.56% |
LOW260116P00105000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 1.74 | 1.21 | 2.25 | 0.00 | - | 1 | 9 | 39.23% |