Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621C00110000 | 2023-06-07 11:43AM EDT | 2024-06-21 | 103.50 | 113.20 | 115.15 | 0.00 | - | 1 | 1 | 0.00% |
LOW250117C00110000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 122.32 | 117.85 | 122.40 | 0.00 | - | 3 | 7 | 59.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621P00110000 | 2024-02-26 2:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.32 | 0.00 | - | 41 | 117 | 101.37% |
LOW240719P00110000 | 2024-01-31 2:17PM EDT | 2024-07-19 | 0.21 | 0.00 | 1.03 | 0.00 | - | 2 | 1 | 78.47% |
LOW240920P00110000 | 2024-04-26 11:51AM EDT | 2024-09-20 | 0.20 | 0.07 | 1.49 | 0.00 | - | 2 | 16 | 62.92% |
LOW250117P00110000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 0.66 | 0.17 | 1.74 | 0.00 | - | 1 | 217 | 54.31% |
LOW250620P00110000 | 2024-04-16 10:32AM EDT | 2025-06-20 | 1.39 | 0.39 | 1.43 | 0.00 | - | 4 | 641 | 41.37% |
LOW260116P00110000 | 2024-04-10 1:20PM EDT | 2026-01-16 | 2.06 | 0.92 | 3.50 | 0.00 | - | 10 | 28 | 41.44% |