Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW250117C00115000 | 2023-10-24 3:11PM EDT | 2025-01-17 | 77.30 | 85.35 | 88.90 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621P00115000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.37 | 0.00 | - | 1 | 11 | 79.10% |
LOW240719P00115000 | 2024-02-28 4:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 64.45% |
LOW240920P00115000 | 2024-04-25 2:06PM EDT | 2024-09-20 | 0.23 | 0.10 | 2.34 | 0.00 | - | 2 | 17 | 64.60% |
LOW250117P00115000 | 2024-03-05 11:55AM EDT | 2025-01-17 | 0.79 | 0.01 | 0.94 | 0.00 | - | 17 | 388 | 45.41% |
LOW250620P00115000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 1.26 | 0.82 | 1.80 | 0.00 | - | 1 | 69 | 41.07% |
LOW260116P00115000 | 2024-01-26 11:56AM EDT | 2026-01-16 | 2.74 | 2.05 | 2.65 | 0.00 | - | 5 | 7 | 36.60% |