Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.874,31 +58,39 (+0,15%) Nasdaq
15.629,46 -28,37 (-0,18%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,92 -1,01 (-1,23%) Bitcoin EUR
53.589,30 -3.405,48 (-5,98%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00120000 | 2024-01-03 4:15PM EDT | 2024-09-20 | 94.79 | 99.90 | 103.90 | 0.00 | - | 2 | 2 | 0.00% |
| LOW250117C00120000 | 2024-04-24 1:32PM EDT | 2025-01-17 | 112.73 | 107.45 | 111.50 | 0.00 | - | 1 | 7 | 56.71% |
| LOW260116C00120000 | 2024-03-12 1:31PM EDT | 2026-01-16 | 127.35 | 119.00 | 122.90 | 0.00 | - | 2 | 2 | 60.28% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00120000 | 2024-03-22 1:41PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.21 | 0.00 | - | 2 | 52 | 70.80% |
| LOW240719P00120000 | 2024-01-29 11:57AM EDT | 2024-07-19 | 0.27 | 0.01 | 2.05 | 0.00 | - | 2 | 1 | 78.47% |
| LOW240920P00120000 | 2024-01-11 12:22PM EDT | 2024-09-20 | 0.49 | 0.01 | 2.52 | 0.00 | - | 4 | 0 | 61.11% |
| LOW241018P00120000 | 2024-03-07 12:19PM EDT | 2024-10-18 | 0.19 | 0.00 | 1.95 | 0.00 | - | 1 | 15 | 53.13% |
| LOW250117P00120000 | 2024-03-06 12:02PM EDT | 2025-01-17 | 0.55 | 0.33 | 0.90 | 0.00 | - | 6 | 559 | 42.27% |
| LOW250620P00120000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 1.27 | 0.98 | 1.95 | 0.00 | - | 1 | 185 | 39.31% |
| LOW260116P00120000 | 2024-04-22 2:12PM EDT | 2026-01-16 | 2.66 | 1.54 | 2.85 | 0.00 | - | 5 | 83 | 35.07% |
© 2024 Yahoo. Tutti i diritti riservati.