Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.310,56 +494,64 (+1,31%) Nasdaq
15.866,71 +208,89 (+1,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,14 -2,79 (-3,41%) Bitcoin EUR
54.916,63 -1.010,18 (-1,81%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00125000 | 2023-10-19 3:55PM EDT | 2024-06-21 | 68.70 | 80.60 | 82.40 | 0.00 | - | - | 3 | 0.00% |
| LOW250117C00125000 | 2023-08-08 12:45PM EDT | 2025-01-17 | 100.36 | 112.55 | 115.65 | 0.00 | - | 4 | 10 | 73.47% |
| LOW260116C00125000 | 2024-03-01 12:54PM EDT | 2026-01-16 | 123.95 | 133.00 | 137.00 | 0.00 | - | 2 | 6 | 81.66% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00125000 | 2024-04-25 2:02PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.44 | 0.00 | - | 2 | 53 | 74.32% |
| LOW240719P00125000 | 2024-03-01 1:21PM EDT | 2024-07-19 | 0.13 | 0.05 | 1.00 | 0.00 | - | 2 | 9 | 67.24% |
| LOW240920P00125000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 0.28 | 0.13 | 0.81 | 0.00 | - | 5 | 12 | 54.18% |
| LOW241018P00125000 | 2024-04-29 1:24PM EDT | 2024-10-18 | 0.32 | 0.00 | 2.46 | 0.00 | - | 2 | 2 | 53.66% |
| LOW250117P00125000 | 2024-02-29 4:03PM EDT | 2025-01-17 | 0.71 | 0.25 | 1.90 | 0.00 | - | 2 | 140 | 47.55% |
| LOW250620P00125000 | 2024-04-08 3:25PM EDT | 2025-06-20 | 1.62 | 0.00 | 5.00 | 0.00 | - | 2 | 17 | 48.44% |
| LOW260116P00125000 | 2024-04-10 2:56PM EDT | 2026-01-16 | 3.00 | 2.63 | 3.15 | 0.00 | - | 6 | 123 | 34.75% |
© 2024 Yahoo. Tutti i diritti riservati.