Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,17 -2,76 (-3,37%) Bitcoin EUR
53.570,69 -2.183,26 (-3,92%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00130000 | 2024-01-25 12:16PM EDT | 2024-06-21 | 82.05 | 102.45 | 105.90 | 0.00 | - | 2 | 0 | 140.33% |
| LOW240719C00130000 | 2023-12-18 11:39AM EDT | 2024-07-19 | 97.40 | 88.00 | 91.95 | 0.00 | - | 1 | 2 | 0.00% |
| LOW250117C00130000 | 2024-03-21 9:48AM EDT | 2025-01-17 | 128.67 | 100.60 | 105.30 | 0.00 | - | 5 | 23 | 58.55% |
| LOW260116C00130000 | 2024-04-24 1:54PM EDT | 2026-01-16 | 107.52 | 103.00 | 107.50 | 0.00 | - | - | 4 | 46.67% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00130000 | 2024-04-12 9:31AM EDT | 2024-05-24 | 0.11 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 129.49% |
| LOW240531P00130000 | 2024-04-23 1:29PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 79.30% |
| LOW240621P00130000 | 2024-03-15 2:56PM EDT | 2024-06-21 | 0.06 | 0.05 | 2.29 | 0.00 | - | 2 | 44 | 89.55% |
| LOW240719P00130000 | 2024-03-01 1:21PM EDT | 2024-07-19 | 0.19 | 0.05 | 1.39 | 0.00 | - | 2 | 17 | 65.82% |
| LOW240920P00130000 | 2024-03-26 10:05AM EDT | 2024-09-20 | 0.32 | 0.08 | 0.69 | 0.00 | - | 4 | 18 | 48.88% |
| LOW250117P00130000 | 2024-04-15 2:19PM EDT | 2025-01-17 | 0.98 | 0.34 | 1.50 | 0.00 | - | 14 | 461 | 42.02% |
| LOW250620P00130000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LOW260116P00130000 | 2024-04-30 12:45PM EDT | 2026-01-16 | 3.26 | 2.81 | 3.40 | 0.00 | - | 5 | 177 | 33.10% |
© 2024 Yahoo. Tutti i diritti riservati.