Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.942,50 +126,58 (+0,33%) Nasdaq
15.598,26 -59,56 (-0,38%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,15 -2,78 (-3,39%) Bitcoin EUR
53.497,84 -3.054,62 (-5,40%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00135000 | 2023-06-26 11:35AM EDT | 2024-06-21 | 87.05 | 102.90 | 104.35 | 0.00 | - | 3 | 8 | 161.63% |
| LOW250117C00135000 | 2023-09-27 1:54PM EDT | 2025-01-17 | 80.41 | 58.50 | 59.45 | 0.00 | - | 1 | 8 | 0.00% |
| LOW260116C00135000 | 2024-02-16 4:18PM EDT | 2026-01-16 | 100.15 | 115.50 | 118.90 | 0.00 | - | 1 | 28 | 67.04% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00135000 | 2024-04-15 2:52PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.75 | 0.00 | - | 3 | 97 | 69.43% |
| LOW240719P00135000 | 2024-04-24 2:42PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.43 | 0.00 | - | 2 | 8 | 51.03% |
| LOW240920P00135000 | 2024-03-18 3:34PM EDT | 2024-09-20 | 0.33 | 0.23 | 1.98 | 0.00 | - | 2 | 3 | 50.21% |
| LOW250117P00135000 | 2024-04-16 9:47AM EDT | 2025-01-17 | 1.25 | 0.51 | 1.35 | 0.00 | - | 1 | 417 | 38.66% |
| LOW250620P00135000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LOW260116P00135000 | 2024-03-08 12:10PM EDT | 2026-01-16 | 3.15 | 2.59 | 3.90 | 0.00 | - | 100 | 30 | 32.46% |
© 2024 Yahoo. Tutti i diritti riservati.