Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.977,85 +161,93 (+0,43%) Nasdaq
15.651,55 -6,27 (-0,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,04 -2,89 (-3,53%) Bitcoin EUR
53.734,72 -2.676,31 (-4,74%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00140000 | 2023-07-14 12:38PM EDT | 2024-06-21 | 94.11 | 88.10 | 89.40 | 0.00 | - | 2 | 17 | 76.54% |
| LOW240920C00140000 | 2024-04-05 10:51AM EDT | 2024-09-20 | 101.90 | 87.80 | 90.65 | 0.00 | - | 1 | 1 | 50.11% |
| LOW250117C00140000 | 2024-02-12 2:52PM EDT | 2025-01-17 | 95.45 | 109.00 | 113.50 | 0.00 | - | 7 | 69 | 95.94% |
| LOW250620C00140000 | 2024-05-01 1:28PM EDT | 2025-06-20 | 93.70 | 92.00 | 95.35 | -3.41 | -3.51% | 1 | 1 | 46.59% |
| LOW260116C00140000 | 2024-02-29 11:49AM EDT | 2026-01-16 | 107.45 | 120.00 | 124.50 | 0.00 | - | 1 | 3 | 77.17% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00140000 | 2024-04-11 1:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.30 | 0.00 | - | - | 2 | 295.51% |
| LOW240621P00140000 | 2024-04-24 2:38PM EDT | 2024-06-21 | 0.25 | 0.06 | 0.47 | 0.00 | - | 2 | 376 | 61.38% |
| LOW240719P00140000 | 2024-03-11 11:45AM EDT | 2024-07-19 | 0.20 | 0.11 | 1.55 | 0.00 | - | 1 | 22 | 59.86% |
| LOW240920P00140000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 0.39 | 0.26 | 1.25 | 0.00 | - | 2 | 6 | 48.58% |
| LOW241018P00140000 | 2024-02-27 10:50AM EDT | 2024-10-18 | 0.77 | 0.00 | 2.58 | 0.00 | - | 2 | 6 | 52.55% |
| LOW250117P00140000 | 2024-04-16 3:18PM EDT | 2025-01-17 | 1.42 | 0.66 | 1.65 | 0.00 | - | 1 | 286 | 38.14% |
| LOW250620P00140000 | 2024-04-22 3:23PM EDT | 2025-06-20 | 2.57 | 2.36 | 2.63 | 0.00 | - | 6 | 144 | 33.86% |
| LOW260116P00140000 | 2024-04-18 2:09PM EDT | 2026-01-16 | 4.25 | 4.00 | 4.40 | -0.50 | -10.53% | 2 | 20 | 31.85% |
© 2024 Yahoo. Tutti i diritti riservati.