Italia markets open in 7 hours 51 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.948,45 -2.446,89 (-4,34%) CMC Crypto 200
1.273,27 -65,80 (-4,91%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00145000 | 2023-06-27 12:45PM EDT | 2024-06-21 | 84.45 | 94.85 | 96.05 | 0.00 | - | 14 | 24 | 153.96% |
| LOW240920C00145000 | 2024-04-15 11:21AM EDT | 2024-09-20 | 88.55 | 82.55 | 87.25 | 0.00 | - | 2 | 2 | 52.87% |
| LOW250117C00145000 | 2024-04-15 11:21AM EDT | 2025-01-17 | 90.82 | 85.00 | 89.50 | 0.00 | - | 2 | 7 | 53.89% |
| LOW260116C00145000 | 2023-10-02 1:55PM EDT | 2026-01-16 | 75.62 | 61.05 | 65.35 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00145000 | 2024-04-11 1:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 2 | 304.00% |
| LOW240621P00145000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 0.27 | 0.06 | 1.41 | 0.00 | - | 2 | 123 | 67.92% |
| LOW240719P00145000 | 2024-03-01 1:34PM EDT | 2024-07-19 | 0.19 | 0.08 | 1.47 | 0.00 | - | 2 | 16 | 55.32% |
| LOW240920P00145000 | 2024-03-18 3:35PM EDT | 2024-09-20 | 0.44 | 0.31 | 2.00 | 0.00 | - | 2 | 4 | 50.67% |
| LOW241018P00145000 | 2024-03-18 3:46PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.26 | 0.00 | - | 2 | 7 | 41.71% |
| LOW250117P00145000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 1.72 | 0.58 | 2.56 | 0.00 | - | 1 | 212 | 39.82% |
| LOW250620P00145000 | 2024-04-15 1:53PM EDT | 2025-06-20 | 3.40 | 1.79 | 2.92 | 0.00 | - | 1 | 1 | 32.72% |
| LOW260116P00145000 | 2024-04-29 12:51PM EDT | 2026-01-16 | 4.48 | 2.67 | 4.80 | 0.00 | - | 1 | 2 | 30.81% |
© 2024 Yahoo. Tutti i diritti riservati.