Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.882,81 +66,89 (+0,18%) Nasdaq
15.650,49 -7,34 (-0,05%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,73 -1,20 (-1,46%) Bitcoin EUR
53.697,88 -3.623,80 (-6,32%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00150000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 81.20 | 74.75 | 78.10 | 0.00 | - | 2 | 0 | 82.81% |
| LOW240621C00150000 | 2024-03-18 1:19PM EDT | 2024-06-21 | 95.00 | 78.15 | 81.10 | 0.00 | - | 4 | 59 | 89.36% |
| LOW240719C00150000 | 2024-03-01 11:48AM EDT | 2024-07-19 | 95.05 | 104.25 | 108.50 | 0.00 | - | 2 | 2 | 180.52% |
| LOW250117C00150000 | 2024-04-09 11:17AM EDT | 2025-01-17 | 96.70 | 79.50 | 82.85 | 0.00 | - | 1 | 11 | 49.37% |
| LOW260116C00150000 | 2024-04-15 12:43PM EDT | 2026-01-16 | 92.63 | 85.55 | 89.25 | 0.00 | - | 1 | 8 | 41.81% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00150000 | 2024-04-11 1:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 218.36% |
| LOW240517P00150000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.24 | 0.00 | - | - | 1 | 82.81% |
| LOW240524P00150000 | 2024-04-23 9:32AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.77 | 0.00 | - | 2 | 3 | 82.62% |
| LOW240621P00150000 | 2024-04-22 10:11AM EDT | 2024-06-21 | 0.22 | 0.08 | 2.30 | 0.00 | - | 2 | 97 | 69.34% |
| LOW240719P00150000 | 2024-04-26 12:13PM EDT | 2024-07-19 | 0.25 | 0.13 | 0.74 | 0.00 | - | 31 | 35 | 50.78% |
| LOW240920P00150000 | 2024-03-18 3:38PM EDT | 2024-09-20 | 0.45 | 0.36 | 2.13 | 0.00 | - | 2 | 42 | 47.85% |
| LOW241018P00150000 | 2024-03-01 11:47AM EDT | 2024-10-18 | 0.65 | 0.00 | 2.69 | 0.00 | - | 4 | 21 | 46.50% |
| LOW250117P00150000 | 2024-04-16 3:28PM EDT | 2025-01-17 | 1.86 | 1.51 | 1.82 | 0.00 | - | 6 | 358 | 34.02% |
| LOW250620P00150000 | 2024-03-13 11:39AM EDT | 2025-06-20 | 2.50 | 3.55 | 4.00 | 0.00 | - | 1 | 1 | 33.38% |
| LOW260116P00150000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 5.50 | 5.25 | 5.60 | 0.00 | - | 1 | 29 | 30.29% |
© 2024 Yahoo. Tutti i diritti riservati.