Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,07 -2,86 (-3,49%) Bitcoin EUR
53.354,62 -2.666,93 (-4,76%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00155000 | 2024-03-22 3:47PM EDT | 2024-06-21 | 105.40 | 73.50 | 77.70 | 0.00 | - | 1 | 77 | 82.78% |
| LOW250117C00155000 | 2024-01-24 1:55PM EDT | 2025-01-17 | 66.32 | 83.10 | 85.70 | 0.00 | - | 1 | 9 | 59.33% |
| LOW250620C00155000 | 2024-04-11 11:57AM EDT | 2025-06-20 | 88.90 | 80.65 | 83.95 | 0.00 | - | 9 | 9 | 46.29% |
| LOW260116C00155000 | 2023-10-03 1:45PM EDT | 2026-01-16 | 64.57 | 58.45 | 59.70 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00155000 | 2024-04-11 1:15PM EDT | 2024-05-03 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 2 | 265.82% |
| LOW240510P00155000 | 2024-04-15 1:14PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.27 | 0.00 | - | - | 18 | 131.45% |
| LOW240621P00155000 | 2024-04-22 3:33PM EDT | 2024-06-21 | 0.25 | 0.08 | 0.35 | 0.00 | - | 1 | 292 | 52.00% |
| LOW240719P00155000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 0.41 | 0.13 | 2.19 | 0.00 | - | 1 | 3 | 52.43% |
| LOW240920P00155000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 0.62 | 0.29 | 0.87 | -0.11 | -15.07% | 6 | 1,761 | 36.94% |
| LOW241018P00155000 | 2024-03-01 11:50AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.78 | 0.00 | - | 61 | 31 | 44.37% |
| LOW250117P00155000 | 2024-02-29 4:08PM EDT | 2025-01-17 | 1.65 | 0.90 | 1.65 | 0.00 | - | 2 | 157 | 31.38% |
| LOW250620P00155000 | 2024-03-01 1:47PM EDT | 2025-06-20 | 2.83 | 2.25 | 3.00 | 0.00 | - | 2 | 14 | 29.06% |
| LOW260116P00155000 | 2024-04-08 9:32AM EDT | 2026-01-16 | 5.65 | 5.55 | 6.05 | 0.00 | - | 1 | 8 | 29.51% |
© 2024 Yahoo. Tutti i diritti riservati.