Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.933,01 +117,09 (+0,31%) Nasdaq
15.604,87 -52,95 (-0,34%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,23 -2,70 (-3,30%) Bitcoin EUR
53.556,72 -3.019,94 (-5,34%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:21PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00160000 | 2024-02-29 1:02PM EDT | 2024-06-21 | 82.10 | 93.65 | 98.00 | 0.00 | - | 4 | 26 | 197.40% |
| LOW240719C00160000 | 2024-02-16 10:41AM EDT | 2024-07-19 | 70.02 | 84.50 | 88.95 | 0.00 | - | 1 | 1 | 128.10% |
| LOW240920C00160000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 84.43 | 95.00 | 99.50 | 0.00 | - | 2 | 1 | 122.61% |
| LOW250117C00160000 | 2024-04-15 1:29PM EDT | 2025-01-17 | 76.30 | 71.30 | 74.65 | 0.00 | - | 1 | 10 | 45.59% |
| LOW260116C00160000 | 2023-11-21 10:30AM EDT | 2026-01-16 | 56.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00160000 | 2024-04-11 1:15PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.10 | 0.00 | - | - | 2 | 216.99% |
| LOW240510P00160000 | 2024-04-15 1:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 109.96% |
| LOW240517P00160000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 2 | 61.33% |
| LOW240621P00160000 | 2024-04-05 12:18PM EDT | 2024-06-21 | 0.30 | 0.11 | 0.42 | 0.00 | - | 2 | 163 | 49.71% |
| LOW240719P00160000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 0.46 | 0.19 | 0.64 | 0.00 | - | 1 | 348 | 43.24% |
| LOW240920P00160000 | 2024-02-07 10:40AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| LOW241018P00160000 | 2024-04-16 3:27PM EDT | 2024-10-18 | 1.25 | 0.65 | 1.65 | 0.00 | - | 1 | 6 | 36.21% |
| LOW250117P00160000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 1.97 | 1.98 | 2.19 | 0.00 | - | 1 | 481 | 31.41% |
| LOW250620P00160000 | 2024-04-11 10:15AM EDT | 2025-06-20 | 4.40 | 2.98 | 4.30 | 0.00 | - | - | 4 | 30.30% |
| LOW260116P00160000 | 2024-04-26 1:40PM EDT | 2026-01-16 | 6.25 | 6.25 | 6.85 | 0.00 | - | 5 | 22 | 29.00% |
© 2024 Yahoo. Tutti i diritti riservati.