Italia markets open in 8 hours 23 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.037,72 -2.728,41 (-4,81%) CMC Crypto 200
1.271,10 -67,97 (-5,08%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00165000 | 2024-03-11 10:20AM EDT | 2024-06-21 | 76.20 | 73.10 | 75.80 | 0.00 | - | 5 | 4 | 118.93% |
| LOW240920C00165000 | 2024-01-29 11:25AM EDT | 2024-09-20 | 52.41 | 75.65 | 79.25 | 0.00 | - | 2 | 1 | 79.74% |
| LOW250117C00165000 | 2024-01-25 4:38PM EDT | 2025-01-17 | 55.65 | 74.60 | 76.55 | 0.00 | - | 6 | 11 | 55.23% |
| LOW260116C00165000 | 2024-04-08 10:47AM EDT | 2026-01-16 | 89.00 | 76.45 | 78.25 | 0.00 | - | 1 | 2 | 39.09% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00165000 | 2024-04-11 1:14PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 2 | 206.45% |
| LOW240517P00165000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 64.84% |
| LOW240621P00165000 | 2024-04-16 12:53PM EDT | 2024-06-21 | 0.38 | 0.11 | 2.32 | 0.00 | - | 125 | 139 | 56.79% |
| LOW240719P00165000 | 2024-04-16 10:55AM EDT | 2024-07-19 | 0.30 | 0.19 | 1.69 | 0.00 | - | 1 | 65 | 49.51% |
| LOW240920P00165000 | 2024-03-26 3:33PM EDT | 2024-09-20 | 0.78 | 0.82 | 1.33 | 0.00 | - | 1 | 77 | 34.96% |
| LOW241018P00165000 | 2024-02-29 4:12PM EDT | 2024-10-18 | 1.23 | 0.00 | 2.95 | 0.00 | - | - | 1 | 39.34% |
| LOW250117P00165000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 3.11 | 2.19 | 2.64 | 0.00 | - | 2 | 682 | 30.79% |
| LOW250620P00165000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 5.10 | 3.10 | 5.00 | 0.00 | - | - | 101 | 29.81% |
| LOW260116P00165000 | 2024-04-17 3:16PM EDT | 2026-01-16 | 8.00 | 7.00 | 8.10 | 0.00 | - | 1 | 34 | 29.06% |
© 2024 Yahoo. Tutti i diritti riservati.