Italia markets open in 8 hours 47 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.148,77 -2.180,95 (-3,87%) CMC Crypto 200
1.202,07 -136,99 (-10,23%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00170000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 71.60 | 58.40 | 60.65 | 0.00 | - | 1 | 27 | 59.42% |
| LOW240719C00170000 | 2024-01-04 4:04PM EDT | 2024-07-19 | 47.35 | 52.85 | 56.40 | 0.00 | - | - | 1 | 0.00% |
| LOW250117C00170000 | 2024-04-08 12:15PM EDT | 2025-01-17 | 77.60 | 63.90 | 66.65 | 0.00 | - | 4 | 39 | 44.24% |
| LOW260116C00170000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 64.95 | 73.60 | 75.80 | 0.00 | - | 10 | 2 | 39.94% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00170000 | 2024-04-11 1:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 2 | 190.23% |
| LOW240517P00170000 | 2024-04-23 2:02PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.22 | 0.00 | - | 4 | 5 | 60.55% |
| LOW240621P00170000 | 2024-04-23 12:23PM EDT | 2024-06-21 | 0.34 | 0.13 | 0.75 | 0.00 | - | 1 | 388 | 47.27% |
| LOW240719P00170000 | 2024-03-13 9:31AM EDT | 2024-07-19 | 0.54 | 0.32 | 0.95 | 0.00 | - | 3 | 353 | 40.04% |
| LOW240920P00170000 | 2024-04-30 12:06PM EDT | 2024-09-20 | 1.08 | 1.02 | 1.24 | 0.00 | - | 1,400 | 1,197 | 31.80% |
| LOW241018P00170000 | 2024-04-26 1:30PM EDT | 2024-10-18 | 1.45 | 1.39 | 1.60 | 0.00 | - | 3 | 131 | 30.93% |
| LOW250117P00170000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 2.79 | 2.76 | 3.40 | 0.00 | - | 1 | 393 | 30.84% |
| LOW250620P00170000 | 2024-05-01 1:41PM EDT | 2025-06-20 | 5.55 | 5.20 | 6.70 | -0.22 | -3.81% | 15 | 432 | 30.98% |
| LOW260116P00170000 | 2024-03-15 11:17AM EDT | 2026-01-16 | 6.95 | 7.55 | 9.00 | 0.00 | - | 1 | 23 | 28.47% |
© 2024 Yahoo. Tutti i diritti riservati.