Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.907,95 +92,03 (+0,24%) Nasdaq
15.594,57 -63,25 (-0,40%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,34 -2,59 (-3,16%) Bitcoin EUR
53.413,69 -3.092,32 (-5,47%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00175000 | 2024-04-10 10:16AM EDT | 2024-06-21 | 64.52 | 52.20 | 55.25 | 0.00 | - | 1 | 16 | 60.33% |
| LOW240719C00175000 | 2024-01-25 11:19AM EDT | 2024-07-19 | 41.02 | 59.95 | 63.05 | 0.00 | - | 2 | 9 | 74.60% |
| LOW240920C00175000 | 2024-04-17 1:40PM EDT | 2024-09-20 | 57.45 | 54.55 | 57.35 | 0.00 | - | 1 | 6 | 43.73% |
| LOW250117C00175000 | 2024-03-18 9:33AM EDT | 2025-01-17 | 78.20 | 61.10 | 62.70 | 0.00 | - | 1 | 16 | 43.57% |
| LOW250620C00175000 | 2024-03-11 10:22AM EDT | 2025-06-20 | 75.90 | 73.65 | 75.35 | 0.00 | - | 5 | 5 | 51.46% |
| LOW260116C00175000 | 2024-02-27 11:51AM EDT | 2026-01-16 | 79.20 | 92.90 | 94.55 | 0.00 | - | 4 | 20 | 63.07% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00175000 | 2024-04-11 1:13PM EDT | 2024-05-03 | 0.07 | 0.00 | 1.10 | 0.00 | - | - | 2 | 169.43% |
| LOW240621P00175000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.46 | 0.18 | 0.70 | 0.00 | - | 1 | 312 | 42.70% |
| LOW240719P00175000 | 2024-02-26 12:05PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| LOW240920P00175000 | 2024-04-23 11:28AM EDT | 2024-09-20 | 1.35 | 1.37 | 1.45 | 0.00 | - | 1 | 199 | 30.36% |
| LOW241018P00175000 | 2024-04-10 10:32AM EDT | 2024-10-18 | 1.80 | 1.74 | 1.88 | 0.00 | - | 1 | 9 | 29.70% |
| LOW250117P00175000 | 2024-05-01 12:29PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.55 | -0.01 | -0.29% | 1 | 742 | 28.95% |
| LOW250620P00175000 | 2024-04-03 11:16AM EDT | 2025-06-20 | 5.28 | 6.15 | 6.35 | 0.00 | - | 2 | 221 | 28.26% |
| LOW260116P00175000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 8.79 | 9.00 | 9.40 | 0.00 | - | 5 | 81 | 27.13% |
© 2024 Yahoo. Tutti i diritti riservati.