Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 3 | 193 |
- | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 12 | 221 |
64.52 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 312 |
41.02 | 0.00 | - | 2 | 9 | 2024-07-19 | 1.11 | 0.00 | - | 1 | 55 |
57.45 | 0.00 | - | 1 | 6 | 2024-09-20 | 1.16 | 0.00 | - | 5 | 204 |
- | - | - | - | - | 2024-10-18 | 1.02 | 0.00 | - | 4 | 18 |
78.20 | 0.00 | - | 1 | 16 | 2025-01-17 | 2.12 | +0.10 | +4.95% | 1 | 754 |
75.90 | 0.00 | - | 5 | 5 | 2025-06-20 | 4.40 | -0.88 | -16.67% | 2 | 221 |
79.20 | 0.00 | - | 4 | 20 | 2026-01-16 | 7.20 | -0.50 | -6.49% | 2 | 82 |